Helios Technologies - 주가

가격 Chg 일 년 날짜
A.O. Smith 83.70 1.38 1.68% 18.71% 2024-06-17
Enerpac Tool Group 38.22 0.33 0.87% 39.08% 2024-06-17
Carrier Global 65.54 1.31 2.03% 37.65% 2024-06-17
Columbus McKinnon 35.16 0 0% -13.93% 2024-06-17
Crane 141.50 1.80 1.29% 76.50% 2024-06-17
Donaldson 72.52 0.82 1.14% 18.87% 2024-06-17
Dover 179.19 1.68 0.95% 21.83% 2024-06-17
Eaton 325.54 6.64 2.08% 65.34% 2024-06-17
Flowserve 47.11 0.52 1.12% 30.28% 2024-06-17
Graco 80.12 0.83 1.05% -4.62% 2024-06-17
Generac 136.03 1.13 0.83% 5.56% 2024-06-17
Gorman Rupp 36.60 0.20 0.55% 32.08% 2024-06-17
IDEX 200.38 2.23 1.13% -4.76% 2024-06-17
Ingersoll Rand 93.32 1.80 1.97% 44.21% 2024-06-17
ITT 128.43 1.61 1.27% 45.63% 2024-06-17
Illinois Tool Works 238.95 3.95 1.68% -2.09% 2024-06-17
Kadant 278.54 -2.80 -1.00% 25.49% 2024-06-17
Lincoln Electric 184.46 2.22 1.22% -5.14% 2024-06-17
Lennox International 541.42 7.42 1.39% 73.44% 2024-06-17
Lindsay 117.04 -0.96 -0.81% -8.67% 2024-06-17
Luxfer 11.26 0.11 0.99% -29.71% 2024-06-17
Middleby 125.09 1.31 1.06% -12.78% 2024-06-17
Mueller Industries 55.14 0.25 0.46% 36.62% 2024-06-17
Mueller Water Products 17.48 0.23 1.33% 12.05% 2024-06-17
Parker-Hannifin 505.56 3.42 0.68% 35.16% 2024-06-17
Rbc Bearings 273.14 0.80 0.29% 31.02% 2024-06-17
Skellerup 3.74 -0.03 -0.80% -21.26% 2024-06-18
Helios Technologies 48.20 -1.07 -2.17% -23.75% 2024-06-17
Standex Intl 163.15 0.13 0.08% 17.34% 2024-06-17
Thermon 29.18 0.18 0.62% 16.95% 2024-06-17
Trimas 25.62 0.22 0.87% -3.03% 2024-06-17
Valmont Industries 272.00 -0.50 -0.18% -4.13% 2024-06-17
Wajax 25.51 -0.34 -1.32% 7.86% 2024-06-17
Watsco 486.48 8.49 1.78% 35.71% 2024-06-17
Watts Water Technologies 187.78 0.58 0.31% 6.42% 2024-06-17

가격 일 년 날짜
USND 17857 168.14 0.95% 30.66% 2024-06-17
US2000 2022 15.85 0.79% 8.32% 2024-06-18